B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 358.1 359.3 355.7 357.0 1.06 Million
05 Aug, 2015 357.6 359.0 355.6 357.3 1.22 Million
04 Aug, 2015 360.0 360.3 357.0 357.0 6.03 Million
03 Aug, 2015 355.3 361.0 350.86 358.5 1.04 Million
31 Jul, 2015 352.0 358.8 350.8 356.7 1.25 Million
30 Jul, 2015 352.9 354.6 348.0 349.6 965.19 Thousand
29 Jul, 2015 345.4 353.1 345.4 352.1 1.22 Million
28 Jul, 2015 345.7 346.67 342.4 343.2 1.2 Million
27 Jul, 2015 342.9 348.4 340.68 345.0 1.19 Million
24 Jul, 2015 340.0 347.9 340.0 345.2 4.79 Million