B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 345.2 348.2 342.0 342.0 1.06 Million
19 Aug, 2015 348.3 349.6 345.0 347.5 458.83 Thousand
18 Aug, 2015 348.6 350.2 347.1 349.0 483.68 Thousand
17 Aug, 2015 350.5 352.4 347.7 350.0 401.59 Thousand
14 Aug, 2015 348.4 351.5 347.6 348.8 440.29 Thousand
13 Aug, 2015 348.3 352.2 346.4 348.4 1.19 Million
12 Aug, 2015 353.3 353.3 343.2 345.2 1.01 Million
11 Aug, 2015 358.1 360.0 354.4 354.9 1.01 Million
10 Aug, 2015 357.7 358.6 354.2 358.2 538.4 Thousand
07 Aug, 2015 357.7 358.9 353.9 355.5 798.83 Thousand