B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 317.2 324.8 317.1 323.6 1.32 Million
17 Sep, 2015 315.5 320.0 315.5 317.6 495.67 Thousand
16 Sep, 2015 315.4 318.5 315.2 315.7 904.39 Thousand
15 Sep, 2015 317.4 318.2 314.6 315.1 1.01 Million
14 Sep, 2015 314.9 317.5 314.9 316.3 659.23 Thousand
11 Sep, 2015 315.0 316.4 313.6 314.9 605.09 Thousand
10 Sep, 2015 311.0 316.3 310.1 315.0 978.21 Thousand
09 Sep, 2015 313.5 315.9 312.0 313.7 628.78 Thousand
08 Sep, 2015 313.5 313.6 309.8 312.3 747.21 Thousand
07 Sep, 2015 317.7 318.0 311.9 312.6 303.35 Thousand