B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 322.1 326.1 320.1 324.3 635.67 Thousand
15 Oct, 2015 323.6 323.8 319.6 322.4 466.81 Thousand
14 Oct, 2015 324.2 324.9 318.4 323.6 638.86 Thousand
13 Oct, 2015 325.1 327.9 323.1 324.6 369.92 Thousand
12 Oct, 2015 327.7 330.2 325.2 325.2 1.53 Million
09 Oct, 2015 330.0 333.1 328.0 328.6 641.33 Thousand
08 Oct, 2015 330.3 330.3 325.2 328.7 969.1 Thousand
07 Oct, 2015 340.1 340.1 326.2 326.5 737.33 Thousand
06 Oct, 2015 335.8 340.0 334.3 340.0 742.64 Thousand
05 Oct, 2015 339.3 341.3 334.1 335.0 642.61 Thousand