B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 333.5 333.5 316.0 324.3 782.75 Thousand
12 Nov, 2015 332.3 335.7 329.7 333.6 604.87 Thousand
11 Nov, 2015 335.0 337.3 329.1 332.7 444.03 Thousand
10 Nov, 2015 336.6 336.6 332.7 335.5 882.92 Thousand
09 Nov, 2015 335.0 335.7 332.0 335.0 525.76 Thousand
06 Nov, 2015 334.4 337.4 331.3 335.0 877.16 Thousand
05 Nov, 2015 329.3 335.6 329.1 335.0 515.72 Thousand
04 Nov, 2015 337.2 337.4 328.9 330.7 450.95 Thousand
03 Nov, 2015 333.0 336.2 330.2 335.0 416.55 Thousand
02 Nov, 2015 332.8 336.7 330.0 331.9 335.9 Thousand