B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 308.6 315.0 307.6 313.3 4.08 Million
26 Nov, 2015 308.4 309.1 306.4 307.6 1.69 Million
25 Nov, 2015 307.4 310.3 306.8 306.8 588.95 Thousand
24 Nov, 2015 307.3 309.0 305.0 305.7 795.13 Thousand
23 Nov, 2015 309.0 310.7 307.0 310.0 835.6 Thousand
20 Nov, 2015 315.0 316.3 306.7 310.0 1.06 Million
19 Nov, 2015 321.2 322.1 310.1 315.0 1.64 Million
18 Nov, 2015 303.0 324.1 303.0 322.4 1.86 Million
17 Nov, 2015 315.8 320.0 302.1 308.0 3.38 Million
16 Nov, 2015 317.2 323.5 317.2 319.6 635.6 Thousand