B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 280.8 287.1 280.8 286.5 554.38 Thousand
24 Dec, 2015 282.5 285.6 281.1 281.1 88.76 Thousand
23 Dec, 2015 285.0 287.5 280.2 283.2 720.47 Thousand
22 Dec, 2015 287.7 288.8 282.7 285.5 767.79 Thousand
21 Dec, 2015 290.5 293.3 287.0 287.5 705.75 Thousand
18 Dec, 2015 292.6 297.31 290.1 292.5 1.32 Million
17 Dec, 2015 288.3 299.0 287.0 299.0 1.46 Million
16 Dec, 2015 286.8 288.6 280.0 286.0 4.42 Million
15 Dec, 2015 285.9 292.2 285.6 288.7 687.06 Thousand
14 Dec, 2015 286.9 290.5 285.0 286.4 970.71 Thousand