B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 276.8 280.0 272.0 279.5 644.39 Thousand
26 Jan, 2016 270.0 276.3 269.4 274.8 1.19 Million
25 Jan, 2016 273.9 277.3 271.5 273.4 740.01 Thousand
22 Jan, 2016 273.8 275.6 270.9 273.6 1.81 Million
21 Jan, 2016 264.7 273.5 264.7 270.5 1.7 Million
20 Jan, 2016 272.0 273.5 263.7 267.5 1.47 Million
19 Jan, 2016 273.7 279.1 272.1 273.4 930.27 Thousand
18 Jan, 2016 277.6 278.6 272.1 273.0 2.54 Million
15 Jan, 2016 277.7 281.31 272.7 278.7 3.97 Million
14 Jan, 2016 261.9 279.3 261.9 277.5 4.04 Million