B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 253.0 257.2 251.2 256.7 4.65 Million
12 Jan, 2016 246.4 259.1 246.4 255.8 1.16 Million
11 Jan, 2016 250.1 252.32 246.5 247.7 830.05 Thousand
08 Jan, 2016 249.4 264.8 249.4 251.7 1.41 Million
07 Jan, 2016 262.3 262.4 242.9 248.9 2.91 Million
06 Jan, 2016 280.0 281.7 265.1 266.7 6.89 Million
05 Jan, 2016 281.8 282.0 275.0 281.0 1.38 Million
04 Jan, 2016 280.0 285.1 274.7 278.5 1.21 Million
31 Dec, 2015 286.8 287.9 283.1 284.7 438.27 Thousand
30 Dec, 2015 285.5 289.3 285.0 288.1 873.09 Thousand