B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 287.7 289.6 286.2 287.0 987 Thousand
10 Dec, 2015 282.1 289.9 280.0 288.9 2.43 Million
09 Dec, 2015 289.6 289.6 283.1 283.7 1.92 Million
08 Dec, 2015 294.2 296.8 287.2 287.2 4.67 Million
07 Dec, 2015 300.0 304.5 294.4 295.4 7.63 Million
04 Dec, 2015 310.5 310.5 306.3 306.9 580.02 Thousand
03 Dec, 2015 314.1 316.0 308.0 308.0 1.21 Million
02 Dec, 2015 318.5 321.7 312.4 314.9 808.54 Thousand
01 Dec, 2015 318.5 323.7 314.7 319.2 923.65 Thousand
30 Nov, 2015 314.9 319.6 312.7 316.8 1.18 Million