B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 284.5 284.6 277.2 281.1 624.95 Thousand
23 Feb, 2016 283.9 286.1 283.0 283.1 3.44 Million
22 Feb, 2016 291.3 293.9 283.8 286.0 792.23 Thousand
19 Feb, 2016 287.1 291.0 285.7 291.0 387.95 Thousand
18 Feb, 2016 286.4 290.8 286.2 287.0 424.48 Thousand
17 Feb, 2016 279.1 286.4 278.8 286.3 646.71 Thousand
16 Feb, 2016 286.4 290.0 276.1 279.5 885.13 Thousand
15 Feb, 2016 279.8 288.9 279.8 287.7 1.13 Million
12 Feb, 2016 272.7 278.1 272.7 277.7 1.01 Million
11 Feb, 2016 278.4 278.4 273.0 273.0 1.22 Million