B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 334.8 337.3 331.7 333.4 581.09 Thousand
29 Oct, 2015 332.6 337.2 332.6 335.0 631.26 Thousand
28 Oct, 2015 331.0 336.3 329.1 334.1 393.33 Thousand
27 Oct, 2015 335.5 338.0 332.2 333.6 569.04 Thousand
26 Oct, 2015 338.8 341.2 333.3 337.0 639.27 Thousand
23 Oct, 2015 328.5 341.3 325.9 338.6 841.67 Thousand
22 Oct, 2015 325.0 327.4 322.0 326.9 2.68 Million
21 Oct, 2015 328.5 328.5 323.2 324.4 578.28 Thousand
20 Oct, 2015 326.4 331.3 326.4 326.6 803.97 Thousand
19 Oct, 2015 324.6 328.5 321.5 328.4 334.36 Thousand