B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 331.2 | 337.4 | 331.2 | 336.9 | 899.36 Thousand |
| 01 Oct, 2015 | 326.7 | 331.5 | 326.6 | 331.5 | 738.57 Thousand |
| 30 Sep, 2015 | 321.0 | 325.4 | 318.6 | 325.4 | 1.17 Million |
| 29 Sep, 2015 | 318.5 | 318.5 | 313.8 | 315.0 | 788.96 Thousand |
| 28 Sep, 2015 | 318.7 | 325.5 | 317.5 | 320.2 | 811.41 Thousand |
| 25 Sep, 2015 | 318.7 | 324.4 | 317.9 | 319.5 | 471.49 Thousand |
| 24 Sep, 2015 | 318.3 | 319.5 | 313.4 | 316.4 | 817.14 Thousand |
| 23 Sep, 2015 | 319.1 | 321.6 | 316.0 | 320.2 | 526.21 Thousand |
| 22 Sep, 2015 | 326.6 | 328.3 | 318.8 | 318.8 | 813.19 Thousand |
| 21 Sep, 2015 | 321.4 | 329.1 | 321.14 | 326.8 | 682.16 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD