B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 319.3 | 319.3 | 313.0 | 314.9 | 1.51 Million |
| 03 Sep, 2015 | 320.3 | 322.6 | 317.8 | 319.7 | 711.91 Thousand |
| 02 Sep, 2015 | 319.0 | 323.0 | 318.2 | 318.5 | 816.11 Thousand |
| 01 Sep, 2015 | 320.0 | 323.13 | 315.0 | 318.0 | 1.49 Million |
| 28 Aug, 2015 | 334.5 | 334.6 | 322.3 | 323.5 | 992.01 Thousand |
| 27 Aug, 2015 | 326.0 | 329.8 | 322.18 | 324.9 | 1.68 Million |
| 26 Aug, 2015 | 320.8 | 323.4 | 315.9 | 319.5 | 1.58 Million |
| 25 Aug, 2015 | 320.0 | 327.0 | 314.18 | 324.5 | 1.22 Million |
| 24 Aug, 2015 | 330.1 | 330.2 | 313.0 | 316.9 | 2.08 Million |
| 21 Aug, 2015 | 339.5 | 341.4 | 331.6 | 337.1 | 1.7 Million |
BMK
BMS
BMT
BLOE
BLU
BMD