B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 352.0 355.6 350.09 352.8 740.11 Thousand
22 Jul, 2015 351.8 352.21 348.9 349.8 1.64 Million
21 Jul, 2015 348.4 355.0 346.5 352.2 2.22 Million
20 Jul, 2015 344.9 349.16 343.2 347.0 1.12 Million
17 Jul, 2015 342.9 352.0 342.1 342.3 10.57 Million
16 Jul, 2015 341.0 341.0 339.2 340.0 1.11 Million
15 Jul, 2015 341.8 342.4 338.2 338.9 620.81 Thousand
14 Jul, 2015 343.5 343.9 341.2 341.8 512.41 Thousand
13 Jul, 2015 344.9 347.0 344.1 344.4 815.94 Thousand
10 Jul, 2015 345.3 345.8 340.7 343.0 721.86 Thousand