B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 308.75 | 326.49 | 308.75 | 325.5 | 744.05 Thousand |
| 12 May, 2015 | 303.25 | 321.33 | 303.25 | 315.5 | 255.68 Thousand |
| 11 May, 2015 | 314.5 | 314.5 | 306.0 | 307.25 | 489.42 Thousand |
| 08 May, 2015 | 314.0 | 314.0 | 307.25 | 308.5 | 92.87 Thousand |
| 07 May, 2015 | 300.5 | 308.25 | 300.5 | 305.0 | 109.58 Thousand |
| 06 May, 2015 | 300.5 | 310.25 | 300.5 | 308.0 | 162.47 Thousand |
| 05 May, 2015 | 310.25 | 315.75 | 300.0 | 310.0 | 537.15 Thousand |
| 01 May, 2015 | 315.0 | 315.0 | 300.0 | 300.0 | 128.33 Thousand |
| 30 Apr, 2015 | 313.0 | 315.0 | 301.25 | 304.0 | 682.85 Thousand |
| 29 Apr, 2015 | 301.5 | 314.0 | 301.5 | 306.0 | 3.2 Million |
BMK
BMS
BMT
BLOE
BLU
BMD