B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 267.7 273.11 264.8 265.9 1.44 Million
18 Jul, 2016 265.3 278.4 265.3 271.0 1.52 Million
15 Jul, 2016 267.5 273.0 264.25 271.7 1.92 Million
14 Jul, 2016 255.0 271.51 255.0 270.3 3.74 Million
13 Jul, 2016 260.0 261.9 256.2 256.2 1.85 Million
12 Jul, 2016 254.0 259.9 254.0 257.6 1.96 Million
11 Jul, 2016 246.4 257.8 246.4 255.5 2.11 Million
08 Jul, 2016 236.8 250.0 236.2 246.3 1.84 Million
07 Jul, 2016 236.0 241.6 235.57 238.6 1.46 Million
06 Jul, 2016 236.9 238.44 230.1 233.6 1.82 Million