B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 249.6 251.7 238.0 239.0 2.75 Million
04 Jul, 2016 259.0 260.02 251.0 251.0 2.65 Million
01 Jul, 2016 256.7 259.3 253.3 257.7 1.75 Million
30 Jun, 2016 253.4 258.8 249.1 255.1 2.46 Million
29 Jun, 2016 248.4 254.9 247.7 254.0 3.76 Million
28 Jun, 2016 238.7 249.2 238.6 247.0 3.47 Million
27 Jun, 2016 252.7 253.8 232.8 233.1 4.31 Million
24 Jun, 2016 261.5 264.3 241.2 256.6 16.61 Million
23 Jun, 2016 285.8 296.0 284.45 290.6 2.6 Million
22 Jun, 2016 290.0 291.3 286.8 289.2 2.43 Million