B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 289.4 291.3 287.0 290.1 4.45 Million
20 Jun, 2016 284.3 292.1 282.5 288.0 3.04 Million
17 Jun, 2016 271.8 281.7 271.4 280.7 2.81 Million
16 Jun, 2016 268.0 273.05 265.9 272.8 2.14 Million
15 Jun, 2016 262.8 269.0 259.7 269.0 2.26 Million
14 Jun, 2016 267.7 267.9 259.6 261.3 2.17 Million
13 Jun, 2016 272.5 272.5 268.0 268.1 949.1 Thousand
10 Jun, 2016 280.0 281.0 273.9 275.2 1.22 Million
09 Jun, 2016 284.7 284.8 276.8 280.6 1.29 Million
08 Jun, 2016 298.1 298.1 293.1 294.9 1.37 Million