B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 253.9 257.1 250.1 254.8 1 Million
01 Aug, 2016 258.7 259.9 252.9 255.5 866.36 Thousand
29 Jul, 2016 259.2 263.24 255.1 257.3 1.29 Million
28 Jul, 2016 255.5 262.5 255.5 260.6 8.02 Million
27 Jul, 2016 254.6 258.2 254.3 257.3 1.26 Million
26 Jul, 2016 258.3 258.3 253.3 255.2 985.06 Thousand
25 Jul, 2016 259.1 260.5 257.45 257.7 1.6 Million
22 Jul, 2016 262.9 264.5 259.0 260.0 751.34 Thousand
21 Jul, 2016 264.6 267.6 261.24 263.5 1.52 Million
20 Jul, 2016 265.5 269.4 263.3 265.2 1.05 Million