B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 277.7 277.7 274.0 275.4 3.96 Million
30 Aug, 2016 280.1 282.9 277.0 277.0 4.19 Million
26 Aug, 2016 282.1 284.7 281.7 282.6 2.48 Million
25 Aug, 2016 280.7 283.9 280.5 283.0 6.62 Million
24 Aug, 2016 281.4 284.6 280.7 283.7 2.68 Million
23 Aug, 2016 280.7 284.0 278.0 282.7 786.01 Thousand
22 Aug, 2016 278.3 281.0 275.0 278.7 2.33 Million
19 Aug, 2016 275.6 278.0 273.3 277.6 3.65 Million
18 Aug, 2016 273.1 278.1 272.3 276.8 1.5 Million
17 Aug, 2016 275.9 275.9 271.8 272.6 1.52 Million