B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 253.6 257.7 251.0 254.7 1.16 Million
27 Sep, 2016 254.3 255.8 248.98 251.7 1.25 Million
26 Sep, 2016 260.8 260.8 253.2 253.8 1.22 Million
23 Sep, 2016 262.4 264.1 259.7 260.5 865.03 Thousand
22 Sep, 2016 264.1 267.2 263.2 263.7 1.39 Million
21 Sep, 2016 264.5 266.6 263.0 263.4 1.34 Million
20 Sep, 2016 261.9 265.5 261.5 263.2 1.25 Million
19 Sep, 2016 260.9 263.6 257.99 262.4 2.59 Million
16 Sep, 2016 259.8 262.5 257.3 259.7 17.17 Million
15 Sep, 2016 259.5 261.5 255.79 260.7 1.31 Million