B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 242.5 242.7 238.3 240.4 2.77 Million
11 Oct, 2016 240.0 243.1 237.7 241.6 1.91 Million
10 Oct, 2016 245.1 245.1 240.8 242.0 2.89 Million
07 Oct, 2016 251.4 252.2 242.8 244.3 2.84 Million
06 Oct, 2016 253.0 253.0 247.2 249.8 4.65 Million
05 Oct, 2016 250.7 252.8 248.5 251.2 1.99 Million
04 Oct, 2016 255.0 257.7 250.6 251.0 4.46 Million
03 Oct, 2016 255.0 256.6 251.7 254.0 1.77 Million
30 Sep, 2016 250.6 255.2 249.2 255.0 2.25 Million
29 Sep, 2016 255.7 256.3 252.2 254.0 2.56 Million