B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 266.6 267.5 261.2 261.6 1.15 Million
13 Sep, 2016 269.2 271.0 264.31 266.3 1.28 Million
12 Sep, 2016 269.2 271.6 265.5 269.1 2.9 Million
09 Sep, 2016 278.0 278.0 271.5 272.5 1.91 Million
08 Sep, 2016 279.0 279.4 276.5 277.5 4.66 Million
07 Sep, 2016 277.9 279.9 276.1 278.0 3.74 Million
06 Sep, 2016 277.8 279.4 276.0 277.3 3.11 Million
05 Sep, 2016 279.0 280.9 275.5 277.1 1.83 Million
02 Sep, 2016 276.9 279.5 274.8 278.0 2.32 Million
01 Sep, 2016 276.4 279.5 274.9 276.9 2.47 Million