B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 278.7 278.7 273.1 273.1 1.25 Million
15 Aug, 2016 282.7 282.7 274.7 278.6 2.08 Million
12 Aug, 2016 278.3 284.86 277.3 281.2 1.16 Million
11 Aug, 2016 274.0 279.7 270.0 278.9 3.92 Million
10 Aug, 2016 269.1 276.2 268.6 273.6 1.4 Million
09 Aug, 2016 260.8 264.2 260.0 263.9 6.16 Million
08 Aug, 2016 261.5 263.6 258.5 261.6 1.7 Million
05 Aug, 2016 256.1 262.3 254.1 261.4 6.96 Million
04 Aug, 2016 253.6 256.7 253.2 253.5 855.52 Thousand
03 Aug, 2016 254.7 256.6 253.0 254.7 495.68 Thousand