B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 228.0 236.4 218.4 233.9 1.97 Million
08 Nov, 2016 232.2 236.3 231.8 232.5 1.47 Million
07 Nov, 2016 238.7 238.7 231.5 234.0 1.42 Million
04 Nov, 2016 239.8 240.5 232.7 234.7 1.39 Million
03 Nov, 2016 232.8 245.4 232.45 241.5 2.69 Million
02 Nov, 2016 234.0 237.0 233.2 233.9 1.23 Million
01 Nov, 2016 234.2 237.6 232.6 235.6 1.1 Million
31 Oct, 2016 236.9 239.39 233.8 234.6 1.52 Million
28 Oct, 2016 238.7 239.6 235.1 238.7 1.78 Million
27 Oct, 2016 236.0 241.2 234.8 240.2 3.54 Million