B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 256.0 257.4 249.0 253.4 2.6 Million
22 Nov, 2016 255.1 256.5 253.3 255.4 1.74 Million
21 Nov, 2016 257.1 259.2 249.8 253.0 2.4 Million
18 Nov, 2016 258.0 260.7 256.2 257.0 4.54 Million
17 Nov, 2016 256.7 259.3 252.0 256.3 2.6 Million
16 Nov, 2016 251.4 261.2 250.0 256.0 4.15 Million
15 Nov, 2016 247.0 251.2 239.5 245.0 4.1 Million
14 Nov, 2016 237.5 243.7 235.9 239.1 2.77 Million
11 Nov, 2016 235.4 241.5 234.9 238.0 1.98 Million
10 Nov, 2016 235.8 239.9 232.72 235.6 2.3 Million