B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 242.7 244.6 239.2 244.0 3.11 Million
06 Dec, 2016 245.4 245.4 240.6 241.2 1.3 Million
05 Dec, 2016 243.5 247.2 243.0 244.1 2.21 Million
02 Dec, 2016 245.9 247.3 243.0 243.0 2.03 Million
01 Dec, 2016 250.2 250.2 246.2 247.2 1.98 Million
30 Nov, 2016 250.2 251.0 246.8 249.0 1.46 Million
29 Nov, 2016 246.9 252.4 246.9 249.5 1.29 Million
28 Nov, 2016 250.2 253.17 245.3 248.7 1.47 Million
25 Nov, 2016 248.8 252.45 246.8 249.3 1.83 Million
24 Nov, 2016 249.1 253.3 249.0 250.3 900.45 Thousand