B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 304.3 306.3 301.52 305.0 3.24 Million
06 Jan, 2017 305.0 307.5 300.1 301.8 1.93 Million
05 Jan, 2017 303.1 315.6 301.7 303.0 7.1 Million
04 Jan, 2017 286.4 307.8 285.1 303.2 7.05 Million
03 Jan, 2017 277.8 280.2 274.6 277.0 3.03 Million
30 Dec, 2016 275.0 278.0 273.46 278.0 1.3 Million
29 Dec, 2016 273.2 276.2 273.1 273.7 830.13 Thousand
28 Dec, 2016 271.8 274.6 270.83 274.6 1.31 Million
23 Dec, 2016 271.7 272.2 269.4 271.9 800.83 Thousand
22 Dec, 2016 269.4 271.1 268.3 271.1 2.07 Million