B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 299.2 299.8 296.4 297.5 1.65 Million
20 Jan, 2017 299.1 301.7 298.2 299.2 1.51 Million
19 Jan, 2017 301.3 302.3 298.0 301.0 1.33 Million
18 Jan, 2017 300.0 303.8 299.0 301.8 2.49 Million
17 Jan, 2017 298.3 301.2 296.3 299.8 1.72 Million
16 Jan, 2017 303.6 303.9 299.7 300.0 1.19 Million
13 Jan, 2017 303.0 305.0 300.68 304.7 6.85 Million
12 Jan, 2017 302.1 305.6 299.2 300.9 2.41 Million
11 Jan, 2017 302.0 306.7 301.54 304.8 2.02 Million
10 Jan, 2017 308.1 308.1 301.7 303.1 3.3 Million