B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 296.2 | 299.6 | 295.3 | 297.2 | 1.19 Million |
| 17 Feb, 2017 | 296.8 | 297.8 | 292.7 | 294.4 | 1.96 Million |
| 16 Feb, 2017 | 296.9 | 297.2 | 292.8 | 295.6 | 1.98 Million |
| 15 Feb, 2017 | 302.4 | 303.6 | 294.1 | 296.2 | 2.19 Million |
| 14 Feb, 2017 | 305.5 | 306.1 | 300.4 | 302.3 | 2.52 Million |
| 13 Feb, 2017 | 303.6 | 305.1 | 302.8 | 303.9 | 973.42 Thousand |
| 10 Feb, 2017 | 302.6 | 305.8 | 301.8 | 303.8 | 3.97 Million |
| 09 Feb, 2017 | 303.8 | 303.8 | 301.2 | 302.6 | 1.14 Million |
| 08 Feb, 2017 | 304.8 | 306.02 | 301.8 | 302.8 | 2.05 Million |
| 07 Feb, 2017 | 301.9 | 306.5 | 301.9 | 304.6 | 2.34 Million |
BMK
BMS
BMT
BLOE
BLU
BMD