B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 304.4 | 305.3 | 302.9 | 303.7 | 1.43 Million |
| 17 Mar, 2017 | 306.5 | 306.5 | 303.0 | 304.2 | 1.57 Million |
| 16 Mar, 2017 | 308.9 | 311.1 | 305.1 | 305.5 | 3 Million |
| 15 Mar, 2017 | 307.6 | 309.4 | 303.5 | 306.5 | 3.55 Million |
| 14 Mar, 2017 | 308.8 | 308.9 | 304.7 | 306.0 | 1.23 Million |
| 13 Mar, 2017 | 311.5 | 311.6 | 306.8 | 309.2 | 1.48 Million |
| 10 Mar, 2017 | 311.0 | 312.7 | 308.8 | 309.7 | 2.46 Million |
| 09 Mar, 2017 | 302.5 | 311.9 | 302.5 | 311.3 | 2.22 Million |
| 08 Mar, 2017 | 304.6 | 306.5 | 302.3 | 305.8 | 1.68 Million |
| 07 Mar, 2017 | 303.0 | 304.4 | 300.3 | 303.0 | 1.13 Million |
BMK
BMS
BMT
BLOE
BLU
BMD