B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 302.6 | 302.6 | 299.6 | 301.7 | 1.55 Million |
| 03 Mar, 2017 | 304.5 | 305.8 | 301.2 | 302.2 | 1.5 Million |
| 02 Mar, 2017 | 311.0 | 311.0 | 300.4 | 304.9 | 2.46 Million |
| 01 Mar, 2017 | 300.0 | 309.8 | 297.03 | 309.8 | 2.69 Million |
| 28 Feb, 2017 | 298.2 | 299.1 | 294.8 | 298.2 | 1.79 Million |
| 27 Feb, 2017 | 295.0 | 297.1 | 293.8 | 296.5 | 1.98 Million |
| 24 Feb, 2017 | 296.0 | 296.7 | 292.4 | 293.4 | 1.94 Million |
| 23 Feb, 2017 | 297.2 | 299.3 | 296.1 | 296.7 | 3.37 Million |
| 22 Feb, 2017 | 299.5 | 300.9 | 296.1 | 298.4 | 1.13 Million |
| 21 Feb, 2017 | 296.4 | 300.7 | 296.1 | 299.5 | 2.14 Million |
BMK
BMS
BMT
BLOE
BLU
BMD