B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 301.5 304.6 299.9 302.1 1.69 Million
31 Mar, 2017 297.3 300.4 296.1 299.4 2.95 Million
30 Mar, 2017 302.6 304.0 299.1 299.3 1.92 Million
29 Mar, 2017 304.6 304.6 300.0 303.2 1.69 Million
28 Mar, 2017 305.0 307.3 302.4 302.5 4.29 Million
27 Mar, 2017 305.0 306.2 302.0 305.2 2.64 Million
24 Mar, 2017 308.3 308.3 305.1 306.1 1.98 Million
23 Mar, 2017 298.8 308.9 298.8 308.5 1.7 Million
22 Mar, 2017 300.0 300.7 295.04 299.3 3.84 Million
21 Mar, 2017 303.0 304.0 300.0 300.2 2.13 Million