B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 335.5 | 340.1 | 335.4 | 338.6 | 3.06 Million |
| 03 May, 2017 | 340.0 | 340.0 | 333.7 | 335.9 | 3.79 Million |
| 02 May, 2017 | 337.4 | 342.8 | 337.4 | 342.3 | 3.08 Million |
| 28 Apr, 2017 | 338.9 | 338.9 | 336.4 | 337.0 | 2.02 Million |
| 27 Apr, 2017 | 339.8 | 340.5 | 335.8 | 338.2 | 2.59 Million |
| 26 Apr, 2017 | 337.5 | 341.3 | 334.8 | 340.9 | 8.62 Million |
| 25 Apr, 2017 | 338.1 | 339.4 | 334.8 | 337.9 | 1.96 Million |
| 24 Apr, 2017 | 336.6 | 337.5 | 333.7 | 336.6 | 2.95 Million |
| 21 Apr, 2017 | 328.5 | 330.2 | 326.9 | 329.7 | 2.45 Million |
| 20 Apr, 2017 | 329.1 | 329.1 | 326.1 | 328.0 | 1.82 Million |
BMK
BMS
BMT
BLOE
BLU
BMD