B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 320.7 332.9 320.7 328.0 7.16 Million
18 Apr, 2017 324.5 325.2 320.2 321.1 2.51 Million
13 Apr, 2017 323.0 325.7 321.9 323.7 2.07 Million
12 Apr, 2017 319.5 325.4 318.6 322.6 4.55 Million
11 Apr, 2017 317.0 320.3 315.0 319.2 1.73 Million
10 Apr, 2017 315.0 317.9 314.0 317.0 1.16 Million
07 Apr, 2017 309.9 318.9 304.5 316.7 2.43 Million
06 Apr, 2017 307.2 313.0 304.6 313.0 4.19 Million
05 Apr, 2017 307.2 307.68 303.0 305.7 1.86 Million
04 Apr, 2017 304.0 305.4 302.8 304.6 1.59 Million