B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 356.6 360.3 355.0 358.2 3.17 Million
17 May, 2017 355.6 359.0 353.7 357.2 2.35 Million
16 May, 2017 357.3 358.0 355.9 356.5 2.51 Million
15 May, 2017 360.0 362.06 352.39 357.8 4.96 Million
12 May, 2017 354.9 360.8 353.6 359.9 2.7 Million
11 May, 2017 345.0 354.4 343.4 353.9 4.15 Million
10 May, 2017 340.7 345.5 339.8 344.2 10.75 Million
09 May, 2017 338.8 340.2 337.54 340.2 2.17 Million
08 May, 2017 338.5 339.9 336.9 338.7 3.13 Million
05 May, 2017 337.9 339.0 336.0 337.9 4.74 Million