B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 340.0 | 346.9 | 339.4 | 340.0 | 12.02 Million |
| 15 Jun, 2017 | 350.0 | 350.0 | 338.0 | 338.8 | 9.12 Million |
| 14 Jun, 2017 | 351.4 | 353.0 | 349.5 | 349.8 | 6.34 Million |
| 13 Jun, 2017 | 352.0 | 354.4 | 349.8 | 351.9 | 3.6 Million |
| 12 Jun, 2017 | 355.9 | 358.3 | 349.7 | 350.2 | 2.99 Million |
| 09 Jun, 2017 | 355.0 | 358.5 | 349.7 | 357.0 | 5.19 Million |
| 08 Jun, 2017 | 358.4 | 359.9 | 356.0 | 358.2 | 2.82 Million |
| 07 Jun, 2017 | 357.0 | 364.13 | 356.62 | 357.6 | 7.15 Million |
| 06 Jun, 2017 | 360.4 | 362.1 | 357.25 | 357.7 | 2.18 Million |
| 05 Jun, 2017 | 359.0 | 363.4 | 357.82 | 360.7 | 5.71 Million |
BMK
BMS
BMT
BLOE
BLU
BMD