B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 340.5 | 341.9 | 337.5 | 338.7 | 2.96 Million |
| 29 Jun, 2017 | 343.5 | 343.6 | 337.9 | 340.1 | 4.01 Million |
| 28 Jun, 2017 | 337.9 | 342.0 | 337.2 | 341.5 | 1.97 Million |
| 27 Jun, 2017 | 336.8 | 340.1 | 336.7 | 338.3 | 2.88 Million |
| 26 Jun, 2017 | 340.5 | 341.7 | 338.4 | 338.6 | 2.23 Million |
| 23 Jun, 2017 | 335.6 | 339.4 | 334.9 | 339.0 | 2.84 Million |
| 22 Jun, 2017 | 336.9 | 336.9 | 333.5 | 335.3 | 1.72 Million |
| 21 Jun, 2017 | 342.4 | 342.8 | 337.8 | 340.0 | 4.44 Million |
| 20 Jun, 2017 | 351.8 | 352.6 | 344.6 | 345.1 | 3.29 Million |
| 19 Jun, 2017 | 342.7 | 352.7 | 342.6 | 351.0 | 3.52 Million |
BMK
BMS
BMT
BLOE
BLU
BMD