B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 358.0 359.8 356.1 359.4 1.71 Million
27 Jul, 2017 357.4 360.7 356.1 360.0 1.85 Million
26 Jul, 2017 355.7 358.3 353.7 357.5 2.28 Million
25 Jul, 2017 358.3 358.5 350.5 357.2 3.64 Million
24 Jul, 2017 355.0 358.5 350.0 357.5 8.18 Million
21 Jul, 2017 339.5 344.0 338.9 340.9 2.12 Million
20 Jul, 2017 341.5 342.3 337.6 339.6 2.43 Million
19 Jul, 2017 345.0 345.0 340.8 341.6 1.55 Million
18 Jul, 2017 343.9 347.5 342.8 342.9 2.2 Million
17 Jul, 2017 347.1 347.1 342.2 343.6 2.34 Million