B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 373.1 | 375.8 | 370.8 | 373.7 | 2.76 Million |
| 10 Aug, 2017 | 381.0 | 381.0 | 375.3 | 378.0 | 3.73 Million |
| 09 Aug, 2017 | 376.3 | 380.8 | 371.4 | 380.6 | 1.71 Million |
| 08 Aug, 2017 | 372.7 | 377.7 | 372.7 | 375.9 | 1.33 Million |
| 07 Aug, 2017 | 376.0 | 376.2 | 372.1 | 375.9 | 1.72 Million |
| 04 Aug, 2017 | 371.9 | 374.9 | 370.2 | 373.3 | 2.28 Million |
| 03 Aug, 2017 | 374.9 | 377.1 | 369.8 | 371.2 | 2.25 Million |
| 02 Aug, 2017 | 360.5 | 372.8 | 359.5 | 372.3 | 3.2 Million |
| 01 Aug, 2017 | 362.4 | 362.5 | 357.7 | 359.7 | 1.33 Million |
| 31 Jul, 2017 | 357.1 | 361.2 | 356.8 | 360.0 | 1.77 Million |
BMK
BMS
BMT
BLOE
BLU
BMD