B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 371.3 371.7 365.8 369.9 1.79 Million
08 Sep, 2017 369.6 371.5 367.4 371.3 2.16 Million
07 Sep, 2017 370.0 372.3 367.6 370.1 2.04 Million
06 Sep, 2017 369.3 372.2 366.9 368.8 3.45 Million
05 Sep, 2017 369.3 370.78 366.9 368.6 1.85 Million
04 Sep, 2017 369.9 370.5 365.4 368.0 1.1 Million
01 Sep, 2017 371.7 373.3 367.1 369.9 2.07 Million
31 Aug, 2017 362.3 372.4 362.3 372.4 5.03 Million
30 Aug, 2017 362.4 363.5 358.8 363.1 1.64 Million
29 Aug, 2017 362.0 362.0 355.4 359.9 3.01 Million