B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 398.0 400.56 396.4 397.0 2.46 Million
06 Oct, 2017 396.2 399.1 395.0 397.4 2.76 Million
05 Oct, 2017 394.2 396.57 392.4 396.2 3.78 Million
04 Oct, 2017 394.7 395.0 392.0 392.6 3.85 Million
03 Oct, 2017 390.9 396.5 390.2 396.1 2.59 Million
02 Oct, 2017 390.0 393.8 388.3 391.9 2.6 Million
29 Sep, 2017 386.0 389.1 386.0 387.6 4.64 Million
28 Sep, 2017 382.1 385.4 380.3 384.7 4.25 Million
27 Sep, 2017 381.0 384.6 380.6 383.6 6.14 Million
26 Sep, 2017 383.0 383.0 379.6 380.5 4.09 Million