B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 411.9 412.83 407.2 410.9 4.03 Million
03 Nov, 2017 409.3 413.7 406.1 412.4 2.18 Million
02 Nov, 2017 405.1 407.8 399.06 407.2 2.89 Million
01 Nov, 2017 398.6 408.3 396.9 405.1 3.61 Million
31 Oct, 2017 402.9 404.0 397.26 397.3 2.3 Million
30 Oct, 2017 401.0 404.0 399.3 400.9 10.41 Million
27 Oct, 2017 408.0 408.0 400.7 401.1 2.36 Million
26 Oct, 2017 409.4 409.4 404.5 407.8 4.93 Million
25 Oct, 2017 405.0 411.8 404.5 408.0 1.95 Million
24 Oct, 2017 402.2 406.6 402.0 405.9 3.1 Million