B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 389.6 390.3 379.98 385.1 2.88 Million
01 Dec, 2017 383.1 386.7 374.8 385.8 3.46 Million
30 Nov, 2017 385.0 386.2 380.2 381.9 2.96 Million
29 Nov, 2017 382.0 386.9 381.1 385.2 3.24 Million
28 Nov, 2017 385.8 386.8 379.9 382.0 2.74 Million
27 Nov, 2017 388.0 389.6 384.5 385.8 3.79 Million
24 Nov, 2017 390.7 391.3 387.9 389.1 2.83 Million
23 Nov, 2017 394.0 394.4 385.6 389.0 2.86 Million
22 Nov, 2017 393.5 400.7 388.6 393.7 3.47 Million
21 Nov, 2017 398.7 402.2 391.4 391.4 5.51 Million