B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 403.2 405.0 400.7 402.0 3.15 Million
15 Dec, 2017 400.2 400.9 396.5 400.7 2.61 Million
14 Dec, 2017 398.0 401.8 397.7 399.7 1.98 Million
13 Dec, 2017 398.0 401.4 395.9 400.6 2.78 Million
12 Dec, 2017 395.5 398.1 395.1 397.0 2.91 Million
11 Dec, 2017 397.4 397.4 394.2 395.5 2.93 Million
08 Dec, 2017 392.6 396.3 389.4 395.4 3.7 Million
07 Dec, 2017 390.5 397.4 389.7 391.9 3.83 Million
06 Dec, 2017 386.1 389.9 381.1 389.6 3.15 Million
05 Dec, 2017 386.9 392.6 384.1 387.7 3.73 Million