B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 391.9 399.0 390.2 398.8 4.59 Million
17 Nov, 2017 388.2 392.6 385.7 390.4 6.91 Million
16 Nov, 2017 382.8 392.15 381.0 387.5 5.05 Million
15 Nov, 2017 380.9 385.5 375.7 381.7 5.24 Million
14 Nov, 2017 389.2 395.0 375.4 380.9 5.47 Million
13 Nov, 2017 392.6 395.48 385.9 392.3 3.44 Million
10 Nov, 2017 399.2 399.5 392.6 393.4 3.58 Million
09 Nov, 2017 409.1 409.5 396.5 396.5 4.21 Million
08 Nov, 2017 411.0 411.2 405.4 407.4 2.4 Million
07 Nov, 2017 409.7 412.6 408.8 409.1 2.99 Million