B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 400.0 404.7 400.0 403.3 1.94 Million
20 Oct, 2017 403.0 403.0 397.9 400.7 3.3 Million
19 Oct, 2017 400.3 402.17 398.0 401.0 6.29 Million
18 Oct, 2017 395.9 402.8 395.9 402.1 6 Million
17 Oct, 2017 398.8 398.8 393.3 395.9 1.55 Million
16 Oct, 2017 395.7 397.8 394.0 396.5 1.79 Million
13 Oct, 2017 395.5 396.5 393.9 394.0 2.03 Million
12 Oct, 2017 395.6 397.97 394.0 397.3 2.27 Million
11 Oct, 2017 395.6 397.9 395.6 397.5 3.1 Million
10 Oct, 2017 395.5 398.2 390.95 396.4 2.35 Million