B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 379.9 383.8 378.5 383.0 2.82 Million
22 Sep, 2017 375.3 381.7 375.0 381.0 3.96 Million
21 Sep, 2017 373.4 375.9 373.4 375.3 2.25 Million
20 Sep, 2017 374.7 376.1 372.0 375.2 1.25 Million
19 Sep, 2017 372.2 374.8 371.6 374.0 2.86 Million
18 Sep, 2017 373.5 374.9 371.4 372.2 2.36 Million
15 Sep, 2017 368.1 371.54 366.5 371.5 4.36 Million
14 Sep, 2017 366.9 371.8 366.2 368.1 1.66 Million
13 Sep, 2017 364.9 367.9 362.8 367.3 1.81 Million
12 Sep, 2017 369.2 369.4 363.4 364.2 2.69 Million