B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 367.0 370.4 358.6 358.6 4.06 Million
24 Aug, 2017 375.5 376.5 365.0 365.0 2.75 Million
23 Aug, 2017 371.9 377.0 371.5 375.1 2.7 Million
22 Aug, 2017 371.4 376.9 371.4 372.7 1.72 Million
21 Aug, 2017 368.4 372.2 368.4 371.6 1.82 Million
18 Aug, 2017 373.5 373.51 368.6 370.8 1.34 Million
17 Aug, 2017 376.0 377.8 374.0 375.0 1.33 Million
16 Aug, 2017 374.4 379.2 374.3 377.4 2.44 Million
15 Aug, 2017 373.6 377.2 373.6 375.8 1.53 Million
14 Aug, 2017 373.6 378.78 373.6 374.9 2.5 Million